The Prague Stock Exchange and RM-System - daily results dne 3.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 532.80 | +0.64% | 1 066 | 2 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 424 000 | 4 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 50 364 | 5 | ||||||||||
| UNILEVER | 1 184.40 | +1.01% | 23 688 | 20 | ||||||||||
| RMS MEZZANINE | 2.30 | +15.00% | 55 | 24 | 2.00 | 0.00% | 10 000 | 5 000 | ||||||
| LIB. O. M. 5,30/23 | 100.50 | +0.50% | 256 182 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 1 385.00 | +1.09% | 55 400 | 40 | 1 400.00 | +1.44% | 315 200 | 226 | ||||||
| HEINEKEN | 2 350.00 | -1.67% | 117 500 | 50 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 561 800 | 53 | ||||||||||
| UNIQA INS | 201.40 | +2.70% | 12 084 | 60 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 9 462 | 60 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 779 948 | 75 | ||||||||||
| E4U | 113.00 | -0.88% | 10 961 | 97 | 119.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 29 600 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 198 833 | 120 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 314 219 | 130 | ||||||||||
| CTP | 510.00 | -1.16% | 90 390 | 177 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | +0.13% | 5 400 460 | 343 | 15 760.00 | +0.51% | 424 320 | 27 | ||||||
| TMR | 820.00 | +2.50% | 348 375 | 434 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.50 | 0.00% | 4 413 850 | 547 | ||||||||||
| ||||||||||||||
