The Prague Stock Exchange and RM-System - daily results dne 3.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 650.00 | -5.79% | 1 950 | 3 | ||||||||||
| MCDONALDS CORP. | 5 105.00 | -0.68% | 15 315 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 600.00 | -3.03% | 57 600 | 6 | ||||||||||
| ATAS NÁCHOD | 900.00 | +20.00% | 6 300 | 7 | ||||||||||
| METROSTAV | 935.00 | -10.95% | 11 295 | 12 | ||||||||||
| VOLKSWAGEN AG | 7 300.00 | -0.68% | 88 560 | 12 | ||||||||||
| APPLE INC. | 3 595.00 | +4.20% | 89 418 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | +0.13% | 5 400 460 | 343 | 15 760.00 | +0.51% | 424 320 | 27 | ||||||
| AKRO OPF PROG.SPOL | 260.00 | +7.43% | 7 280 | 28 | ||||||||||
| INTEL CORP. | 1 255.00 | -0.07% | 61 741 | 48 | ||||||||||
| MICROSOFT CORP. | 6 500.00 | 0.00% | 429 000 | 66 | ||||||||||
| PILULKA LÉKÁRNY | 1 385.00 | +1.09% | 55 400 | 40 | 1 400.00 | +1.44% | 315 200 | 226 | ||||||
| DEUTSCHE BANK AG | 269.00 | +0.15% | 263 619 | 976 | 272.00 | +0.36% | 67 800 | 250 | ||||||
| VIG | 629.00 | -0.32% | 2 808 446 | 4 452 | 635.00 | -0.07% | 174 725 | 275 | ||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 453.20 | -0.90% | 251 200 | 550 | ||||||
| COLT CZ GROUP SE | 474.00 | +0.64% | 961 205 | 2 028 | 479.00 | +1.05% | 266 184 | 558 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 56 272 | 652 | ||||||
| NOKIA CORP. | 131.24 | 0.00% | 0 | 0 | 130.60 | +0.07% | 91 360 | 700 | ||||||
| EMAN | 92.00 | 0.00% | 0 | 0 | 92.00 | -2.12% | 87 850 | 950 | ||||||
| STOCK | 117.00 | +1.39% | 799 934 | 6 874 | 116.00 | +0.86% | 115 900 | 1 000 | ||||||
| ||||||||||||||
