The Prague Stock Exchange and RM-System - daily results dne 3.9.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2021  8.9.2021  7.9.2021  6.9.2021 3.9.2021

The Prague Sotck Exchange and RM-System - daily results - 3.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.30	+15.00%	55	24	2.00	0.00%	10 000	5 000
EB CBK TL04	3.83	+6.39%	0	0
EB ADIDAS TS05	288.94	+6.27%	0	0
EB SAP TS03	85.61	+5.09%	0	0
EB DAX TS16	597.47	+4.18%	0	0
EB INFINEON TS05	24.27	+4.16%	0	0
EB GLD TL10	780.40	+3.80%	0	0
EB EGB TL11	27.63	+3.72%	0	0
EB SILVER TL08	233.72	+3.54%	0	0
EB DAIMLER TS06	50.02	+3.20%	0	0
EB HENKEL TS01	49.90	+3.04%	0	0
UNIQA INS	201.40	+2.70%	12 084	60
TMR	820.00	+2.50%	348 375	434
EB OMV TL04	57.18	+2.29%	0	0
EB GLD TL9	1 235.14	+2.17%	0	0
KOFOLA CS	329.00	+2.17%	9 024 562	27 360	332.00	+2.78%	3 171 475	9 591
EB USDCZK TS15	29.31	+2.16%	0	0
EB EGB TL10	50.50	+2.04%	0	0
EB EGB TL5	58.66	+1.79%	0	0
EB NG TL02	51.37	+1.66%	0	0
‹‹ First 60     Next 20 ›