The Prague Stock Exchange and RM-System - daily results dne 3.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 935.00 | -10.95% | 11 295 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 650.00 | -5.79% | 1 950 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 600.00 | -3.03% | 57 600 | 6 | ||||||||||
| TWITTER, INC | 1 392.00 | -2.17% | 0 | 0 | ||||||||||
| EMAN | 92.00 | 0.00% | 0 | 0 | 92.00 | -2.12% | 87 850 | 950 | ||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 453.20 | -0.90% | 251 200 | 550 | ||||||
| MCDONALDS CORP. | 5 105.00 | -0.68% | 15 315 | 3 | ||||||||||
| VOLKSWAGEN AG | 7 300.00 | -0.68% | 88 560 | 12 | ||||||||||
| KOMERČNÍ BANKA | 828.00 | -0.48% | 102 420 047 | 123 519 | 828.00 | -0.66% | 1 749 603 | 2 101 | ||||||
| O2 C.R. | 262.00 | 0.00% | 14 155 062 | 54 024 | 261.50 | -0.38% | 827 227 | 3 161 | ||||||
| AVAST | 175.80 | +0.17% | 2 109 480 | 12 047 | 175.40 | -0.34% | 202 210 | 1 151 | ||||||
| MONETA MONEY BANK | 89.00 | 0.00% | 56 018 202 | 630 060 | 89.00 | -0.22% | 367 371 | 4 125 | ||||||
| INTEL CORP. | 1 255.00 | -0.07% | 61 741 | 48 | ||||||||||
| VIG | 629.00 | -0.32% | 2 808 446 | 4 452 | 635.00 | -0.07% | 174 725 | 275 | ||||||
| EXXON MOBIL CORP. | 1 269.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 500.00 | 0.00% | 429 000 | 66 | ||||||||||
| AKRO OPF GLOBAL. | 216.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
