The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 510.00 | 0.00% | 266 220 | 522 | 510.00 | -2.00% | 115 652 | 228 | ||||||
| 1.STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +10.00% | 0 | 0 | |||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 714.00 | -492.00% | 21 420 | 30 | 701.00 | -3.00% | 14 020 | 20 | ||||||
| AERO HOLDING | 170.00 | -476.00% | 51 680 | 304 | 171.50 | -4.00% | 11 895 | 73 | ||||||
| AGRA PŘELOUČ | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||||
| AGROBANKA | 1 810.00 | -498.00% | 1 009 980 | 558 | 1 905.00 | +3.00% | 43 815 | 23 | ||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 32.50 | 0.00% | 325 | 10 | ||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | 300.00 | +3.00% | 9 900 | 33 | ||||||||
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 36.00 | +58.00% | 3 024 | 84 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
