Hi price, The Prague Stock Exchange dne 30.1.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||||
| STAPO | 32.00 | -498.00% | 3 200 | 100 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 36.00 | +58.00% | 3 024 | 84 | 0.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 38.00 | -454.00% | 3 724 | 98 | -9.00% | 0 | 0 | |||||||
| DAKO-CZ | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 40.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 41.84 | +499.00% | 1 966 | 47 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 42.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.71 | +499.00% | 769 | 18 | 36.00 | +1.00% | 1 656 | 46 | ||||||
| CHIRONAX PRAHA | 44.00 | -355.00% | 660 | 15 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 45.00 | -453.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.20 | -433.00% | 2 034 | 45 | 39.00 | -9.00% | 273 | 7 | ||||||
| STAV.PODNIK | 46.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 49.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 49.60 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERGEO | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
| MORAVSKOTŘ.STAVBY | 52.00 | 0.00% | 5 720 | 110 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 55.00 | -350.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
