The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 336.00 | -481.00% | 16 800 | 50 | -39.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 103.69 | +499.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 4 050 | 54 | -27.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 0 | 0 | 29.00 | -16.00% | 522 | 18 | ||||||||
| LCS HOLDING | -16.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | -15.00% | 0 | 0 | |||||||||||
| SILNICE KLATOVY | 935.00 | +493.00% | 16 830 | 18 | -13.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 270.00 | +150.00% | 7 290 | 27 | 251.90 | -12.00% | 2 015 | 8 | ||||||
| CUKROVAR DRAHAN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| COLORBETON | 295.00 | -453.00% | 2 950 | 10 | -10.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD HAVÍŘOV | 342.00 | -366.00% | 18 126 | 53 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ARPO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BOTAS | 0 | 0 | 356.00 | -10.00% | 4 272 | 12 | ||||||||
| DST TRUTNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DYWIDAG PREFA | 570.00 | -172.00% | 13 680 | 24 | 552.00 | -10.00% | 6 072 | 11 | ||||||
| GEOTEST BRNO | 381.00 | +495.00% | 30 480 | 80 | 351.00 | -10.00% | 1 404 | 4 | ||||||
| HUTNÍ MONTÁŽE | 286.00 | +476.00% | 23 738 | 83 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
