The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUPONINVEST | 158.50 | +21.00% | 6 974 | 44 | ||||||||||
| STAVOMONTÁŽE OL | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| ARKUS | +18.00% | 0 | 0 | |||||||||||
| VINNÉ SKL.VALTICE | 315.00 | -454.00% | 9 450 | 30 | +11.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | +11.00% | 0 | 0 | |||||||||||
| GEOTEST SLATINA | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| HARV.SPOL.MEN.SPOL | 0 | 0 | 472.00 | +10.00% | 1 888 | 4 | ||||||||
| KAROSERIA | 170.59 | +499.00% | 0 | 0 | 169.00 | +10.00% | 10 804 | 64 | ||||||
| AVIA KUTNÁ HORA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČSAO TEPLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOVONA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LISOVNY N.HM.VRBNO | 310.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA F.MÍSTEK | 287.00 | -433.00% | 2 583 | 9 | +10.00% | 0 | 0 | |||||||
| PANKRÁC | 75.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | +10.00% | 0 | 0 | |||||||||||
| ELEKTRÁRNY OPATOV. | +10.00% | 0 | 0 | |||||||||||
| IF PORTFOLIOVÝ | +10.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 1 295.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 121.78 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
