The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 14.00 | +8.00% | 42 | 3 | ||||||||||
| MARILA ROKYCANY | 45.00 | 0.00% | 45 | 1 | ||||||||||
| CHIRANA MODŘANY | 48.43 | +4.98% | 0 | 0 | 59.00 | +10.00% | 59 | 1 | ||||||
| MSDZ ŠUMPERK | 89.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 70 | 1 | ||||||
| ZEM.STAVBY KYJOV | 119.79 | 0.00% | 0 | 0 | 93.00 | +9.00% | 93 | 1 | ||||||
| CEMOS | 51.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
| LIGNUM HODONÍN | 49.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
| JATKY PLZEŇ | 80.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 138 | 2 | ||||||
| PZ OSTRAVA | 24.62 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
| JIZERSKÉ SKLO | 256.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
| CUKROVAR A RAFIN. | 106.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| METAZ | 115.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 224 | 2 | ||||||
| VÝCHODOČESKÁ CUKER | 32.00 | -4.00% | 224 | 7 | ||||||||||
| ATAS NÁCHOD | 214.00 | -4.46% | 5 564 | 26 | 228.00 | -1.00% | 228 | 1 | ||||||
| ZKL VÚVL | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
| ATELIÉRY ZLÍN | 63.79 | 0.00% | 0 | 0 | 117.00 | +6.00% | 234 | 2 | ||||||
| PARKHOTEL GOLF ML | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
| FAVORIT ROKYCANY | 122.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| LIGMET | 385.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
| MYKANA | 82.52 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| ||||||||||||||
