The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 43.32 | -5.00% | 0 | 0 | 45.00 | 0.00% | 3 420 | 76 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.85 | -5.00% | 0 | 0 | 41.00 | -4.00% | 2 925 | 72 | ||||||
| ČSAD TŘINEC | 77.90 | -5.00% | 13 243 | 170 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 139.65 | -5.00% | 15 920 | 114 | 133.00 | +4.00% | 3 090 | 24 | ||||||
| KOVOHUTĚ ROKYCANY | 117.80 | -5.00% | 7 068 | 60 | 125.00 | +5.00% | 3 750 | 30 | ||||||
| KOVOHUTĚ MNÍŠEK | 162.45 | -5.00% | 1 949 | 12 | 154.00 | -10.00% | 15 862 | 103 | ||||||
| JÁCHYMOV PM | 285.00 | -5.00% | 3 135 | 11 | 280.00 | 0.00% | 10 770 | 39 | ||||||
| LES. SPOL.LITOMĚŘ. | 170.24 | -5.00% | 12 087 | 71 | +2.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 86.64 | -5.00% | 6 411 | 74 | 103.00 | +5.00% | 1 236 | 12 | ||||||
| MOTORPAL | 142.50 | -5.00% | 25 935 | 182 | 157.00 | +7.00% | 26 653 | 174 | ||||||
| PRAG REAL VYSOČANY | 111.15 | -5.00% | 1 778 | 16 | -2.00% | 0 | 0 | |||||||
| RUD | 95.57 | -5.00% | 18 158 | 190 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 115.14 | -5.00% | 11 744 | 102 | 123.00 | +3.00% | 18 782 | 149 | ||||||
| PRAGA HOSTIVAŘ | 57.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 39.71 | -5.00% | 2 065 | 52 | 44.00 | +5.00% | 5 998 | 140 | ||||||
| TEXTILANA | 109.25 | -5.00% | 5 572 | 51 | 108.00 | 0.00% | 6 270 | 60 | ||||||
| VIGONA | 191.90 | -5.00% | 0 | 0 | 155.00 | -8.00% | 13 914 | 90 | ||||||
| TARMAC SEVEROKÁMEN | 285.00 | -5.00% | 7 980 | 28 | 300.00 | -4.00% | 9 849 | 34 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 285.00 | -5.00% | 12 255 | 43 | 300.00 | +2.00% | 56 150 | 190 | ||||||
| ||||||||||||||
