The Prague Stock Exchange and RM-System - daily results dne 30.1.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.1996  2.2.1996  1.2.1996  31.1.1996 30.1.1996

The Prague Sotck Exchange and RM-System - daily results - 30.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESNÍ SP.ŽEL.RUDA	205.00	0.00%	0	0		+94.00%	0	0
JABLONEX	180.00	0.00%	0	0		+53.00%	0	0
IF PORTFOLIOVÝ						+38.00%	0	0
CUKROVAR LITOVEL	60.00	0.00%	0	0		+34.00%	0	0
BRANO	330.00	0.00%	0	0		+27.00%	0	0
CERAM	62.10	0.00%	0	0		+27.00%	0	0
MASNA STUDENÁ	236.00	0.00%	0	0		+26.00%	0	0
PASO BRNO	79.00	0.00%	0	0		+24.00%	0	0
PRIESSNITZOVY LÁZ.	520.00	0.00%	0	0	422.00	+24.00%	844	2
ČKD HRAD.KRÁLOVÉ	78.68	+4.99%	10 307	131		+24.00%	0	0
MORAVSK_ ENERG.IF						+24.00%	0	0
ČESKOMORAVSKÁ INV.	119.54	+4.99%	0	0		+19.00%	0	0
PLZEŇSKÁ IS						+16.00%	0	0
HARVARD.POJIŠŤ.PF						+16.00%	0	0
ZÁPČ. LIKO PLZEŇ	100.00	-3.79%	2 000	20		+16.00%	0	0
STAVOSTROJ	303.00	+4.84%	157 863	521		+15.00%	0	0
OBAL ROZKOŠ	275.00	0.00%	0	0		+15.00%	0	0
ČKD POLOVODIČE PHA	22.60	0.00%	0	0		+14.00%	0	0
PLZEŇSKÁ IS						+14.00%	0	0
KERAMOST	192.83	+4.99%	2 892	15		+13.00%	0	0
‹‹ First 60     Next 20 ›