Hi price, RM System dne 30.1.1997
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 900.00 | +1.28% | 1 034 900 | 131 | 7 716.50 | 54 015 | 7 | |||||||
PIVOVAR RADEGAST | 4 750.00 | -5.00% | 365 750 | 77 | 4 720.00 | 94 190 | 20 | |||||||
ELEKTRÁRNY OPATOV. | 4 638.00 | -0.23% | 653 958 | 141 | 4 609.70 | 18 438 | 4 | |||||||
ČOKOLÁDOVNY | 4 150.00 | +2.46% | 1 307 250 | 315 | 4 061.50 | 338 551 | 84 | |||||||
BOHEMIA SEKT | 3 950.00 | 0.00% | 158 000 | 40 | 3 900.00 | 50 549 | 13 | |||||||
PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | 3 855.50 | 7 711 | 2 | |||||||
ČESKÉ RADIOKOMUN. | 3 666.00 | -0.51% | 117 312 | 32 | 3 629.40 | 58 070 | 16 | |||||||
RMS MEZZANINE | 3 753.00 | +4.97% | 161 379 | 43 | 3 622.50 | 32 011 | 9 | |||||||
O2 C.R. | 3 385.00 | -0.44% | 9 194 150 | 2 715 | 3 369.60 | 794 116 | 236 | |||||||
BVV BRNO | 3 360.00 | +1.44% | 282 240 | 84 | 3 278.00 | 22 863 | 7 | |||||||
VERTEX | 3 355.00 | +4.97% | 278 465 | 83 | 3 088.50 | 21 619 | 7 | |||||||
ČESKÁ POJIŠŤOVNA | 3 200.00 | -3.03% | 86 400 | 27 | 3 083.50 | 21 584 | 7 | |||||||
FAB | 2 900.00 | 0.00% | 0 | 0 | 2 843.50 | 5 687 | 2 | |||||||
SM ENERGETIKA | 2 890.00 | +2.48% | 2 424 710 | 839 | 2 811.70 | 91 275 | 33 | |||||||
TMP-TEL. MONTÁŽE | 2 833.00 | +0.42% | 232 306 | 82 | 2 782.40 | 33 388 | 12 | |||||||
METROSTAV | 2 785.00 | +0.14% | 217 230 | 78 | 2 730.00 | 29 984 | 11 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 701.00 | 0.00% | 243 090 | 90 | 2 655.00 | 79 650 | 30 | |||||||
JČ ENERGETIKA | 2 631.00 | +0.03% | 44 727 | 17 | 2 630.10 | 36 739 | 14 | |||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 9 800 | 4 | 2 600.00 | 20 800 | 8 | |||||||
VČ PLYNÁRENSKÁ | 2 560.00 | +2.40% | 28 160 | 11 | 2 517.50 | 65 455 | 26 | |||||||
|