The Prague Stock Exchange and RM-System - daily results dne 30.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.KERAMIKA | 74.97 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD HODONÍN | 86.10 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČZ STRAKONICE | 125.16 | +5.00% | 17 522 | 140 | 119.50 | 16 610 | 139 | |||||||
| FEZKO SERVIS | 96.81 | +5.00% | 0 | 0 | 102.00 | 12 963 | 128 | |||||||
| GRAFIT | 92.40 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| CHRONOTECHNA | 32.55 | +5.00% | 0 | 0 | 32.00 | 1 472 | 46 | |||||||
| KARA | 44.10 | +5.00% | 0 | 0 | 41.80 | 5 517 | 132 | |||||||
| LANAREST BRNO | 14.28 | +5.00% | 0 | 0 | 20.10 | 301 | 15 | |||||||
| LESY KŘIVOKLÁT | 94.50 | +5.00% | 3 969 | 42 | 0 | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 57.75 | +5.00% | 693 | 12 | 34.00 | 68 | 2 | |||||||
| MITOP MIMOŇ | 70.35 | +5.00% | 0 | 0 | 82.00 | 328 | 4 | |||||||
| CERAM | 24.15 | +5.00% | 0 | 0 | 28.50 | 228 | 8 | |||||||
| MORAVEL OLOMOUC | 40.95 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| MŠLZ | 92.61 | +5.00% | 0 | 0 | 83.00 | 498 | 6 | |||||||
| YSE AKCIONÁŘŮ OPF | 546.00 | +5.00% | 922 194 | 1 689 | 542.00 | 509 358 | 955 | |||||||
| PIVOV.PARDUBICE | 164.85 | +5.00% | 989 | 6 | 0 | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 73.50 | +5.00% | 2 793 | 38 | 74.20 | 2 968 | 40 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 44.10 | +5.00% | 0 | 0 | 43.00 | 1 290 | 30 | |||||||
| SELEKTA | 105.00 | +5.00% | 3 675 | 35 | 112.00 | 3 920 | 35 | |||||||
| SIL.STAVITEL. PHA | 95.55 | +5.00% | 573 | 6 | 162.50 | 812 | 5 | |||||||
| ||||||||||||||
