Hi price, The Prague Stock Exchange dne 30.1.1998

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.1998  4.2.1998  3.2.1998  2.2.1998 30.1.1998

The Prague Sotck Exchange and RM-System - daily results - 30.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.91	+1.39%	18 324	6 297	2.90	+1.05%	14 305	4 981
AGROBANKA PRAHA	7.02	-4.87%	0	0	7.00	+4.63%	26 425	3 775
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	-3.44%	0	0
LOKOMOTIVKA PRAHA	12.06	-4.96%	0	0	15.00	0.00%	300	20
ZBROJOVKA VSETÍN	16.64	-4.96%	5 125	308	17.50	-5.64%	67 971	4 237
TIBA	17.80	0.00%	0	0	20.00	+5.26%	360	18
APOLLÓN HOLDING	21.98	+3.19%	28 574	1 300	20.40	+1.44%	19 754	940
TEREOS TTD	22.10	0.00%	1 437	65	0.00	-3.95%	0	0
KRÁLODVORSKÉ ŽEL.	22.80	-5.00%	730	32	24.00	+1.86%	4 420	180
AGS JIČÍN	24.65	0.00%	0	0	23.00	0.00%	1 725	75
ČETRANS ÚSTÍ N.L.	25.00	0.00%	150	6	23.00	0.00%	1 081	47
TEXTILANA	26.05	+4.99%	0	0	25.10	-2.78%	1 220	50
VLNAP	28.35	+5.00%	0	0	28.00	+3.70%	560	20
PBS BRNO DIZ	29.00	0.00%	0	0	31.00	+3.33%	10 788	348
MORSLEZS. PIVOVARY	30.45	+5.00%	0	0	30.00	0.00%	480	16
MORAVIA GLASS	30.80	0.00%	0	0	0.00	+4.10%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
SVIT ZLÍN	31.39	+4.98%	1 883	60	29.20	-7.67%	10 790	372
SIGMA LUTÍN	31.70	+0.31%	888	28	36.00	-2.03%	1 040	30
ZETOR	31.73	-5.00%	0	0	30.00	-4.76%	3 000	100
‹‹ First 60     Next 20 ›