The Prague Stock Exchange and RM-System - daily results dne 30.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 91.00 | 0.00% | 1 638 | 18 | 93.30 | +0.21% | 560 | 6 | ||||||
| SETUZA | 245.70 | -9.74% | 1 720 | 7 | 280.00 | +0.61% | 280 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 074.00 | +1.32% | 3 222 | 3 | 1 207.00 | +2.28% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | +0.06% | 3 404 | 2 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 024.00 | -0.25% | 5 688 | 3 | 1 601.10 | -3.55% | 21 168 | 13 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | -1.79% | 9 900 | 3 | 2 999.90 | -9.99% | 6 000 | 2 | ||||||
| FINOP HOLDING | 480.60 | -9.73% | 10 471 | 21 | 554.00 | -0.89% | 45 798 | 84 | ||||||
| PPF INVEST.HOLDING | 702.00 | -6.40% | 10 530 | 15 | 702.00 | -2.36% | 221 528 | 314 | ||||||
| SPOLANA | 60.00 | -4.66% | 12 150 | 200 | 85.80 | 0.00% | 28 635 | 335 | ||||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 31 470 | 73 | 431.50 | -0.36% | 49 650 | 115 | ||||||
| IF OBCHODU | 1 090.00 | -0.91% | 174 750 | 160 | 1 030.60 | -4.75% | 495 593 | 463 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.82% | 235 750 | 215 | 1 070.00 | -3.12% | 305 676 | 283 | ||||||
| IF BOHATSTVÍ | 1 330.00 | -2.92% | 251 890 | 188 | 1 315.00 | -3.42% | 386 402 | 287 | ||||||
| 1.IF ŽIVNOBANKA | 652.50 | -1.06% | 523 916 | 803 | 640.00 | -3.03% | 201 002 | 313 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 944.00 | 0.00% | 3 200 000 | 1 000 | 3 250.00 | -5.24% | 128 400 | 39 | ||||||
| PHILIP MORRIS ČR A | 8 085.00 | 0.00% | 3 277 240 | 407 | 8 100.00 | 0.00% | 32 400 | 4 | ||||||
| UNIPETROL | 39.70 | -1.83% | 3 661 007 | 91 949 | 40.20 | +3.34% | 210 052 | 5 187 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 000 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 10 020 236 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 11 368 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
