The Prague Stock Exchange and RM-System - daily results dne 30.1.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.2.2004 4.2.2004 3.2.2004 2.2.2004 30.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 94.10 | -9.95% | 471 | 5 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.50 | +0.12% | 661 | 2 | ||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 693 | 1 | ||||||||||
| B.G.M. HOLDING | 317.00 | -5.42% | 1 268 | 4 | ||||||||||
| ŽOS NYMBURK | 44.50 | 0.00% | 2 403 | 54 | ||||||||||
| STAROROL.PORCELÁN | 254.00 | -4.40% | 2 540 | 10 | ||||||||||
| ODKOLEK | 640.00 | 0.00% | 2 560 | 4 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.30 | -1.15% | 2 605 | 4 | ||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 186.40 | -6.80% | 2 610 | 14 | ||||||
| ALIACHEM | 149.50 | +4.91% | 8 223 | 55 | 153.50 | -4.06% | 2 916 | 19 | ||||||
| KABELOVNA DĚČÍN | 1 505.00 | +0.46% | 3 010 | 2 | ||||||||||
| MOTORPAL | 320.00 | +2.56% | 3 200 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 078.00 | +9.98% | 3 234 | 3 | ||||||
| ŠMERAL BRNO | 166.00 | -4.04% | 3 320 | 20 | ||||||||||
| HOTEL PANORAMA | 670.10 | +1.37% | 3 351 | 5 | ||||||||||
| OSTROJ | 216.70 | 0.00% | 3 467 | 16 | ||||||||||
| ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.30 | -1.92% | 3 550 | 232 | ||||||
| TRANZA | 119.20 | -1.65% | 3 576 | 30 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 460.10 | +0.39% | 4 920 | 2 | ||||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 96.00 | +19.55% | 5 760 | 60 | ||||||
| ||||||||||||||
