The Prague Stock Exchange and RM-System - daily results dne 30.1.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2008  4.2.2008  1.2.2008  31.1.2008 30.1.2008

The Prague Sotck Exchange and RM-System - daily results - 30.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	785.50	+3.35%	0	0
O2 C.R.	503.60	+2.09%	287 024 093	571 105	508.00	+3.04%	5 190 390	10 278
PARAMO	1 123.00	0.00%	0	0	1 162.60	0.00%	0	0
PFNONWOVENS	672.00	+0.45%	18 480 117	27 446	679.30	-0.16%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 450.00	-0.67%	11 867 563	1 576	7 394.50	-2.70%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	870.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	5 620.00	+1.17%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 141.50	+1.29%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 117.80	0.00%	0	0
SETUZA	694.00	0.00%	0	0	708.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 840.30	0.00%	0	0
SPOLANA	160.00	-0.62%	160	1	159.20	-0.06%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	1 229 753 333	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	3 012 375	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	46 664 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	35 829 500	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	122 650 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›