The Prague Stock Exchange and RM-System - daily results dne 30.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2008  4.2.2008  1.2.2008  31.1.2008 30.1.2008

The Prague Sotck Exchange and RM-System - daily results - 30.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEFONO2 DISCOUNT	49.43	+1.73%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					248.00	-0.20%	76 513	311
ŠMERAL BRNO					496.00	-0.10%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	7 287.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	122 650 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	35 829 500	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	36 200 000	4 000
ST.DLUHOP. 4,10/11	100.06	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	46 664 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	3 012 375	300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›