Hi price, The Prague Stock Exchange dne 30.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2008 4.2.2008 1.2.2008 31.1.2008 30.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 516.10 | +5.00% | 1 516 | 1 | ||||||
| ČEZ | 1 218.00 | +2.27% | 922 007 789 | 766 330 | 1 218.60 | +1.63% | 9 538 694 | 7 933 | ||||||
| CEZ FUT MAR08 | 1 215.00 | +0.41% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 215.00 | -0.08% | 0 | 0 | ||||||||||
| PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 162.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 015.00 | +3.04% | 608 000 | 6 | ||||||||||
| ERBA FUT MAR08 | 994.60 | +1.02% | 100 600 | 1 | ||||||||||
| DJ EURO STOXX 50 | 987.60 | +0.27% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 977.60 | +0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 939.00 | +1.68% | 397 469 598 | 423 850 | 957.50 | +1.86% | 5 343 916 | 5 637 | ||||||
| ZENTIVA | 875.60 | +3.56% | 103 232 501 | 119 300 | 885.00 | +4.60% | 1 007 361 | 1 163 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | +3.35% | 0 | 0 | ||||||
| ECM | 810.70 | +0.15% | 30 527 482 | 37 624 | 839.00 | -0.53% | 852 054 | 1 032 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 672.00 | +0.45% | 18 480 117 | 27 446 | 679.30 | -0.16% | 0 | 0 | ||||||
| GOLD TURBO LONG | 644.00 | -0.71% | 0 | 0 | ||||||||||
| CTX | 625.50 | +1.12% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 613.40 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
