Top number of shares per day, The Prague Stock Exchange dne 30.1.2008
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
5.2.2008 4.2.2008 1.2.2008 31.1.2008 30.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HVB 6,0/09 | 105.20 | 0.00% | 107 400 | 10 | ||||||||||
ERBA FUT JUN08 | 1 015.00 | +3.04% | 608 000 | 6 | ||||||||||
PX FUT MAR08 | 1 582.00 | +0.25% | 474 400 | 3 | ||||||||||
ERBA FUT MAR08 | 994.60 | +1.02% | 100 600 | 1 | ||||||||||
PX FUT JUN08 | 1 576.00 | +0.96% | 157 800 | 1 | ||||||||||
SPOLANA | 160.00 | -0.62% | 160 | 1 | 159.20 | -0.06% | 0 | 0 | ||||||
CECEXT | 429.10 | +0.73% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 215.00 | +0.41% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 215.00 | -0.08% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 100.96 | +0.71% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|