The Prague Stock Exchange and RM-System - daily results dne 30.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2008  4.2.2008  1.2.2008  31.1.2008 30.1.2008

The Prague Sotck Exchange and RM-System - daily results - 30.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	7 287.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	576.50	+6.93%	577	1
UNIPETROL	286.10	-0.83%	129 921 525	450 749	286.00	-2.05%	2 218 917	7 650
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 962.00	0.00%	0	0
VET ASSETS	16.51	-4.73%	367 595	21 903	18.30	-0.54%	192 915	10 402
ZENTIVA	875.60	+3.56%	103 232 501	119 300	885.00	+4.60%	1 007 361	1 163
‹‹ First 20    ‹ Previous 20