The Prague Stock Exchange and RM-System - daily results dne 30.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.2.2008 4.2.2008 1.2.2008 31.1.2008 30.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TS 10,4 | 22.71 | +40.10% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 49.91 | +17.96% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 165.42 | +4.48% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.60 | +4.20% | 0 | 0 | ||||||||||
| CETV | 1 633.00 | +3.68% | 77 780 146 | 47 964 | 1 627.60 | +1.17% | 140 588 | 86 | ||||||
| ZENTIVA | 875.60 | +3.56% | 103 232 501 | 119 300 | 885.00 | +4.60% | 1 007 361 | 1 163 | ||||||
| CPI FIM | 1 737.00 | +3.27% | 81 738 838 | 47 108 | 1 788.00 | +3.81% | 8 024 642 | 4 548 | ||||||
| ERBA FUT JUN08 | 1 015.00 | +3.04% | 608 000 | 6 | ||||||||||
| BRENT TURBO LONG | 75.90 | +2.71% | 0 | 0 | ||||||||||
| CECE TL | 146.01 | +2.46% | 0 | 0 | ||||||||||
| ČEZ | 1 218.00 | +2.27% | 922 007 789 | 766 330 | 1 218.60 | +1.63% | 9 538 694 | 7 933 | ||||||
| O2 C.R. | 503.60 | +2.09% | 287 024 093 | 571 105 | 508.00 | +3.04% | 5 190 390 | 10 278 | ||||||
| S-BOX DIMAX | 1 752.00 | +1.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 478.00 | +1.85% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.43 | +1.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 939.00 | +1.68% | 397 469 598 | 423 850 | 957.50 | +1.86% | 5 343 916 | 5 637 | ||||||
| SETX TL | 115.31 | +1.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.25 | +1.36% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 152.08 | +1.22% | 0 | 0 | ||||||||||
| CTX | 625.50 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
