The Prague Stock Exchange and RM-System - daily results dne 30.1.2008

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2008  4.2.2008  1.2.2008  31.1.2008 30.1.2008

The Prague Sotck Exchange and RM-System - daily results - 30.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR08	994.60	+1.02%	100 600	1
PX FUT JUN08	1 576.00	+0.96%	157 800	1
KOMODITY PLUS	977.60	+0.93%	0	0
CECEXT	429.10	+0.73%	0	0
AAA AUTO	30.74	+0.72%	1 935 299	63 011	31.60	-0.94%	760 849	23 744
CEZ DISCOUNT	100.96	+0.71%	0	0
SRX INDEX CERT	288.10	+0.63%	0	0
CROX INDEX CERT	613.40	+0.57%	0	0
PFNONWOVENS	672.00	+0.45%	18 480 117	27 446	679.30	-0.16%	0	0
CEZ FUT MAR08	1 215.00	+0.41%	0	0
DJ EURO STOXX 50	987.60	+0.27%	0	0
PX FUT MAR08	1 582.00	+0.25%	474 400	3
ECM	810.70	+0.15%	30 527 482	37 624	839.00	-0.53%	852 054	1 032
CSS INDEX CERT	2 442.00	+0.08%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›