The Prague Stock Exchange and RM-System - daily results dne 30.1.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.2.2009 4.2.2009 3.2.2009 2.2.2009 30.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.31 | +0.48% | 96 679 | 11 648 | 8.30 | 0.00% | 56 620 | 6 870 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.98 | +0.38% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 220.00 | +3.25% | 172 894 | 78 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.00 | +7.45% | 2 511 500 | 40 840 | ||||||||||
| BRENT TL 30 | 24.20 | +25.39% | 1 249 000 | 54 000 | ||||||||||
| BRENT TS 151,07 | 248.00 | +1.22% | 0 | 0 | ||||||||||
| BRENT TS 70 | 61.60 | -4.05% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.91 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 978.20 | -3.05% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 69.25 | -2.40% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 28.05 | -11.93% | 0 | 0 | ||||||||||
| CECE TS 3450 | 664.30 | +1.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 311.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
