The Prague Stock Exchange and RM-System - daily results dne 30.1.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2009  4.2.2009  3.2.2009  2.2.2009 30.1.2009

The Prague Sotck Exchange and RM-System - daily results - 30.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					375.00	-0.26%	375	1
INTEL CORP.					290.00	+1.39%	2 309	8
MCDONALDS CORP.					1 277.40	+3.15%	2 555	2
VET ASSETS	7.33	0.00%	0	0	6.80	-2.86%	5 298	810
NOKIA CORP.					266.00	+0.37%	5 582	21
ECM	245.10	-3.73%	295 640	1 202	246.00	-4.28%	6 900	28
TATRA					101.90	-0.09%	34 837	343
AAA AUTO	8.31	+0.48%	96 679	11 648	8.30	0.00%	56 620	6 870
PFNONWOVENS	241.50	+2.33%	11 100 469	46 227	238.00	0.00%	66 888	281
CPI FIM	234.00	+0.95%	2 412 295	10 307	233.00	-1.48%	80 103	343
ZENTIVA	1 117.00	-0.36%	51 274 344	45 851	1 114.00	-0.25%	100 754	90
VOLKSWAGEN AG					6 980.00	-1.29%	107 479	15
ARCELORMITTAL					2 220.00	+3.25%	172 894	78
VÍTKOVICE					280.10	-7.86%	240 314	850
PHILIP MORRIS ČR A	6 358.00	+0.35%	8 662 317	1 354	6 244.00	+0.33%	414 456	66
VIG	679.10	+2.10%	6 533 408	9 678	665.20	+1.55%	429 698	645
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	6 499.00	+12.05%	518 256	80
UNIPETROL	128.30	-0.19%	29 876 870	232 950	129.40	+0.62%	704 084	5 513
O2 C.R.	407.80	-1.12%	235 883 567	577 445	411.70	-0.31%	1 424 994	3 461
KOMERČNÍ BANKA	2 425.00	-2.22%	196 290 672	78 953	2 427.40	-1.55%	1 781 920	720
‹‹ First 60     Next 20 ›