The Prague Stock Exchange and RM-System - daily results dne 30.1.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2009  4.2.2009  3.2.2009  2.2.2009 30.1.2009

The Prague Sotck Exchange and RM-System - daily results - 30.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS VAR/16	100.00	0.00%	4 830 467	5
PX FUT MAR09	787.60	+1.61%	392 500	5
PX FUT JUN09	788.10	-0.30%	397 500	5
HZL HB 4,60/11	106.30	+4.22%	109 750	10	10 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	25 933 808	27
GOLD 1165 TS	600.30	-8.27%	120 900	200
ST.DLUHOP. VAR/16	94.22	0.00%	6 893 311	710	10 000.00	0.00%	0	0
O2 TL 300	110.30	-5.16%	114 200	1 000
ST.DLUHOP. 3,55/12	100.00	0.00%	10 440 405	1 025	10 000.00	0.00%	0	0
ECM	245.10	-3.73%	295 640	1 202	246.00	-4.28%	6 900	28
PHILIP MORRIS ČR A	6 358.00	+0.35%	8 662 317	1 354	6 244.00	+0.33%	414 456	66
UNIPETROL TL 70	58.65	+0.17%	118 400	2 000
ST.DLUHOP. 4,00/17	99.25	0.00%	40 482 222	4 000	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	94.03	+2.25%	453 661	4 865
ST.DLUHOP. 4,20/36	99.61	0.00%	53 406 000	6 000
ST.DLUHOP. 3,75/20	93.00	0.00%	79 458 646	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	93 292 500	9 000	10 000.00	0.00%	0	0
VIG	679.10	+2.10%	6 533 408	9 678	665.20	+1.55%	429 698	645
ČEZ 4,30/10	100.70	0.00%	101 273 333	10 000
CPI FIM	234.00	+0.95%	2 412 295	10 307	233.00	-1.48%	80 103	343
‹‹ First 60     Next 20 ›