Top number of shares per day, The Prague Stock Exchange dne 30.1.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.2.2009 4.2.2009 3.2.2009 2.2.2009 30.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 753.50 | -0.74% | 766 646 922 | 1 016 427 | 757.10 | -0.12% | 3 318 237 | 4 392 | ||||||
| O2 C.R. | 407.80 | -1.12% | 235 883 567 | 577 445 | 411.70 | -0.31% | 1 424 994 | 3 461 | ||||||
| ERSTE GROUP BANK A | 322.80 | -0.22% | 130 481 617 | 403 661 | 324.00 | +1.57% | 3 192 369 | 9 989 | ||||||
| NWN | 75.87 | +0.64% | 24 234 943 | 321 545 | 75.00 | -0.39% | 2 029 328 | 27 042 | ||||||
| NWR | 75.87 | +0.64% | 24 234 943 | 321 545 | 75.00 | -0.39% | 2 029 328 | 27 042 | ||||||
| UNIPETROL | 128.30 | -0.19% | 29 876 870 | 232 950 | 129.40 | +0.62% | 704 084 | 5 513 | ||||||
| CETV | 235.50 | -10.32% | 44 800 138 | 179 217 | 260.00 | -6.94% | 2 198 892 | 8 386 | ||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 1 001 302 500 | 91 600 | ||||||||||
| KOMERČNÍ BANKA | 2 425.00 | -2.22% | 196 290 672 | 78 953 | 2 427.40 | -1.55% | 1 781 920 | 720 | ||||||
| BRENT TL 30 | 24.20 | +25.39% | 1 249 000 | 54 000 | ||||||||||
| PFNONWOVENS | 241.50 | +2.33% | 11 100 469 | 46 227 | 238.00 | 0.00% | 66 888 | 281 | ||||||
| ZENTIVA | 1 117.00 | -0.36% | 51 274 344 | 45 851 | 1 114.00 | -0.25% | 100 754 | 90 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 452 234 361 | 43 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 62.00 | +7.45% | 2 511 500 | 40 840 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 197 034 719 | 19 466 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 136 922 222 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.31 | +0.48% | 96 679 | 11 648 | 8.30 | 0.00% | 56 620 | 6 870 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 106 792 458 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 234.00 | +0.95% | 2 412 295 | 10 307 | 233.00 | -1.48% | 80 103 | 343 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 101 273 333 | 10 000 | ||||||||||
| ||||||||||||||
