The Prague Stock Exchange and RM-System - daily results dne 30.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | -0.14% | 5 239 414 | 448 | 11 800.00 | +0.43% | 11 800 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 220.00 | +0.24% | 16 440 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 865.80 | -13.42% | 6 061 | 7 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | +16.59% | 11 789 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 750.00 | +1.15% | 17 602 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | -2.04% | 24 450 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 844.00 | -1.86% | 16 037 | 19 | ||||||||||
| INTEL CORP. | 511.00 | 0.00% | 15 330 | 30 | ||||||||||
| MCDONALDS CORP. | 1 902.50 | +0.05% | 56 793 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 225.00 | -1.01% | 10 146 | 45 | ||||||||||
| VOLKSWAGEN AG | 3 081.00 | +1.13% | 155 216 | 51 | ||||||||||
| NWN | 150.00 | 0.00% | 7 800 | 52 | ||||||||||
| PFNONWOVENS | 450.50 | +0.11% | 4 339 969 | 9 647 | 451.10 | +0.24% | 25 282 | 56 | ||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.00 | -4.74% | 53 941 | 104 | ||||||
| VÍTKOVICE | 436.50 | -2.89% | 52 555 | 120 | ||||||||||
| TATRA | 116.00 | 0.00% | 15 544 | 134 | ||||||||||
| FAGRON | 70.00 | -12.50% | 16 340 | 202 | ||||||||||
| MICROSOFT CORP. | 548.70 | +1.61% | 165 425 | 304 | ||||||||||
| VIG | 826.50 | -1.61% | 4 958 393 | 5 976 | 832.00 | -1.30% | 322 708 | 385 | ||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | +1.82% | 2 240 | 400 | ||||||
| ||||||||||||||
