The Prague Stock Exchange and RM-System - daily results dne 30.1.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2013  4.2.2013  1.2.2013  31.1.2013 30.1.2013

The Prague Sotck Exchange and RM-System - daily results - 30.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.55	-0.61%	69 754	2 830	24.60	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					700.00	0.00%	0	0
AKRO OPF PROG.SPOL					652.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	240 042	237 000
BOHEMIA CRYS.GROUP					90.00	0.00%	0	0
BRENT CRUDE OIL	116.00	0.00%	0	0
BRENT INDEX SHORT	921.60	0.00%	0	0
BRENT TL	166.20	0.00%	0	0
BRENT TL+	150.60	0.00%	0	0
BRENT TS 151,07	75.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	283.50	0.00%	0	0
CEETX INDEX LONG	321.10	0.00%	0	0
CEETX TL 800	135.75	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	114.50	-0.61%	7 942 365	69 044	113.60	-1.65%	688 685	5 971
CEZ TL 450	182.00	0.00%	0	0
‹‹ First 60     Next 20 ›