The Prague Stock Exchange and RM-System - daily results dne 30.1.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2013  4.2.2013  1.2.2013  31.1.2013 30.1.2013

The Prague Sotck Exchange and RM-System - daily results - 30.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	12 136 533	4
VIG	995.00	0.00%	11 940	12	995.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	26 019 500	13
TMR	1 139.00	-0.09%	341 700	300
PHILIP MORRIS ČR A	11 250.00	+0.27%	5 105 749	455	11 200.00	+0.02%	637 865	57
ST.DLUHOP. 5,00/19	99.70	0.00%	9 221 839	740	10 000.00	0.00%	0	0
E4U	66.00	0.00%	92 730	1 405	67.00	0.00%	80 400	1 200
AAA AUTO	24.55	-0.61%	69 754	2 830	24.60	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	36 459 289	3 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	46 201 000	4 000	10 000.00	0.00%	0	0
FORTUNA	85.10	-1.73%	464 185	5 445	86.20	+0.23%	109 552	1 270
ST.DLUHOP. 4,60/18	99.60	0.00%	71 790 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	67 898 206	6 550	10 000.00	0.00%	0	0
UNIPETROL	169.95	-0.32%	1 139 251	6 730	168.50	+0.06%	23 748	141
ST.DLUHOP. 3,85/21	100.33	0.00%	115 875 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	129 152 372	11 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	124 799 608	11 860	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	141 277 500	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	212 542 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	208 276 817	20 660	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›