Hi price, The Prague Stock Exchange dne 30.1.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.2018 2.2.2018 1.2.2018 31.1.2018 30.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | -10.00% | 9 200 | 10 200 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.83 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.07 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.81 | -11.54% | 100 533 | 9 300 | ||||||||||
| EB O2 TL02 | 12.29 | +0.57% | 6 110 | 500 | ||||||||||
| EB UNIP TL02 | 14.79 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.32 | -18.11% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.60 | -5.68% | 17 600 | 1 000 | ||||||||||
| EB RWE TL01 | 18.81 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.99 | +2.15% | 99 900 | 5 000 | ||||||||||
| EB CBK TL01 | 19.47 | -2.80% | 27 394 | 1 407 | ||||||||||
| EB DBK TL01 | 20.12 | -4.64% | 24 667 | 1 226 | ||||||||||
| EB VIG TL03 | 22.63 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
