The Prague Stock Exchange and RM-System - daily results dne 30.1.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.2.2018 2.2.2018 1.2.2018 31.1.2018 30.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 600.00 | -3.70% | 41 600 | 16 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 958.12 | +2.32% | 38 325 | 40 | ||||||||||
| KOFOLA CS | 417.00 | -0.24% | 42 570 | 102 | 420.00 | 0.00% | 42 000 | 100 | ||||||
| EB CEZ TL09 | 29.38 | -0.51% | 5 142 | 175 | ||||||||||
| EB MONET TL01 | 27.57 | -0.18% | 8 271 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.12% | 6 004 460 | 355 | 17 000.00 | 0.00% | 51 000 | 3 | ||||||
| EB OMV TL01 | 68.29 | -2.35% | 26 633 | 390 | ||||||||||
| EB GLD TS7 | 236.64 | -1.62% | 99 088 | 410 | ||||||||||
| EB O2 TL02 | 12.29 | +0.57% | 6 110 | 500 | ||||||||||
| EB RBI TL01 | 44.45 | -1.79% | 30 404 | 684 | ||||||||||
| EB IFX TL01 | 17.60 | -5.68% | 17 600 | 1 000 | ||||||||||
| PFNONWOVENS | 878.00 | +0.92% | 875 320 | 1 006 | 870.00 | +1.16% | 206 830 | 240 | ||||||
| EB DBK TL01 | 20.12 | -4.64% | 24 667 | 1 226 | ||||||||||
| EB EGB TL09 | 38.44 | -0.13% | 47 892 | 1 269 | ||||||||||
| EB CBK TL01 | 19.47 | -2.80% | 27 394 | 1 407 | ||||||||||
| STOCK | 87.40 | -0.57% | 244 107 | 2 800 | 89.30 | +1.47% | 108 070 | 1 239 | ||||||
| EB EURCZK TS09 | 18.99 | +2.15% | 99 900 | 5 000 | ||||||||||
| FORTUNA | 179.50 | -0.28% | 1 453 078 | 8 095 | 179.00 | 0.00% | 447 500 | 2 500 | ||||||
| EB DBK TL02 | 10.81 | -11.54% | 100 533 | 9 300 | ||||||||||
| VIG | 708.00 | -1.80% | 6 717 078 | 9 433 | 709.50 | -0.42% | 98 102 | 138 | ||||||
| ||||||||||||||
