The Prague Stock Exchange and RM-System - daily results dne 30.1.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.2.2018 2.2.2018 1.2.2018 31.1.2018 30.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL03 | 16.32 | -18.11% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.81 | -11.54% | 100 533 | 9 300 | ||||||||||
| RMS MEZZANINE | 0.90 | -10.00% | 9 200 | 10 200 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 17.60 | -5.68% | 17 600 | 1 000 | ||||||||||
| EB DBK TL01 | 20.12 | -4.64% | 24 667 | 1 226 | ||||||||||
| PRAZSKE SLUZBY | 2 600.00 | -3.70% | 41 600 | 16 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 88.91 | -3.08% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.47 | -2.80% | 27 394 | 1 407 | ||||||||||
| EB WTI TL12 | 567.51 | -2.63% | 0 | 0 | ||||||||||
| EB SIL TL07 | 95.41 | -2.57% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.29 | -2.35% | 26 633 | 390 | ||||||||||
| EB WTI TL13 | 673.93 | -2.22% | 0 | 0 | ||||||||||
| EB NTX TL01 | 170.08 | -1.84% | 0 | 0 | ||||||||||
| VIG | 708.00 | -1.80% | 6 717 078 | 9 433 | 709.50 | -0.42% | 98 102 | 138 | ||||||
| EB RBI TL01 | 44.45 | -1.79% | 30 404 | 684 | ||||||||||
| EB USDCZK TS10 | 80.96 | -1.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 236.64 | -1.62% | 99 088 | 410 | ||||||||||
| UNIPETROL | 368.00 | -1.47% | 21 735 549 | 58 636 | 368.50 | -1.34% | 3 283 343 | 8 879 | ||||||
| EB GLD TL9 | 565.98 | -1.21% | 0 | 0 | ||||||||||
| ČEZ | 517.50 | -0.96% | 203 113 518 | 391 382 | 519.50 | -0.48% | 2 095 868 | 4 041 | ||||||
| ||||||||||||||
