The Prague Stock Exchange and RM-System - daily results dne 30.1.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.2.2018 2.2.2018 1.2.2018 31.1.2018 30.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 23.18 | +18.33% | 0 | 0 | ||||||||||
| EB WTI TS09 | 211.89 | +7.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 87.21 | +3.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 958.12 | +2.32% | 38 325 | 40 | ||||||||||
| EB EURCZK TS09 | 18.99 | +2.15% | 99 900 | 5 000 | ||||||||||
| EB WTI TS8 | 1 059.81 | +1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 39.01 | +1.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 243.10 | +1.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 926.00 | +0.93% | 242 601 546 | 262 619 | 926.50 | +0.60% | 2 333 150 | 2 520 | ||||||
| PFNONWOVENS | 878.00 | +0.92% | 875 320 | 1 006 | 870.00 | +1.16% | 206 830 | 240 | ||||||
| EB O2 TL02 | 12.29 | +0.57% | 6 110 | 500 | ||||||||||
| EB EURCZK TS07 | 25.61 | +0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.70 | +0.18% | 47 351 951 | 563 004 | 84.20 | +0.11% | 1 093 696 | 12 994 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.12% | 6 004 460 | 355 | 17 000.00 | 0.00% | 51 000 | 3 | ||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
