The Prague Stock Exchange and RM-System - daily results dne 30.1.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2019  4.2.2019  1.2.2019  31.1.2019 30.1.2019

The Prague Sotck Exchange and RM-System - daily results - 30.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	84.00	0.00%	8 767 463	103 525	83.50	0.00%	112 990	1 340
CETV	69.00	-1.43%	17 308 460	251 507	69.00	-1.43%	500 409	7 210
ČEZ	560.50	+0.99%	156 147 831	279 565	560.00	+1.08%	4 580 991	8 208
DEUTSCHE BANK AG	207.50	-1.19%	14 940	72	212.80	+0.37%	10 097	48
DEUTSCHE TELEKOM	372.20	0.00%	0	0	375.00	0.00%	0	0
E4U	98.50	0.00%	4 728	48	99.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	791.80	+1.98%	42 328 012	54 129	793.20	+1.69%	884 090	1 120
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	292.00	+0.69%	398 248	1 363	293.00	+1.03%	325 956	1 115
KOMERČNÍ BANKA	898.50	-0.61%	130 736 833	145 561	901.50	-0.50%	54 654	61
MONETA MONEY BANK	75.70	+0.33%	105 017 397	1 387 129	75.20	+0.26%	444 725	5 906
NOKIA CORP.	144.25	0.00%	0	0	145.30	-0.20%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	240.50	+0.21%	26 459 310	110 047	243.00	+0.21%	205 875	853
PFNONWOVENS	834.00	+0.48%	917 850	1 101	830.00	0.00%	0	0
PHILIP MORRIS ČR A	14 500.00	+1.12%	3 011 940	208	14 540.00	+0.28%	145 040	10
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.20	+1.24%	1 324 066	20 410	64.80	+0.30%	28 935	450
TOMA	1 060.00	0.00%	0	0	1 100.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	552.50	0.00%	56 110	102	551.00	+0.18%	82 750	150
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0