Hi price, The Prague Stock Exchange dne 30.1.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2020  4.2.2020  3.2.2020  31.1.2020 30.1.2020

The Prague Sotck Exchange and RM-System - daily results - 30.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
EB DBK TS04	1.41	-24.19%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL05	5.40	+9.98%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.73	+0.88%	0	0
EB O2 TS02	6.14	-0.81%	0	0
EB RBI TL02	8.30	-5.03%	0	0
EB DBK TL05	8.40	+10.96%	0	0
EB EURUSD TL01	8.65	+5.23%	0	0
EB EURCZK TL06	8.82	+5.88%	0	0
EB O2 TL02	9.89	+0.51%	0	0
EB CBK TS05	10.17	+0.30%	0	0
EB GBPCZK TS05	10.42	-12.88%	5 525	500
EB OMV TL02	11.58	-9.53%	0	0
EB RBI TS03	11.68	+4.38%	0	0
‹‹ First 60     Next 20 ›