The Prague Stock Exchange and RM-System - daily results dne 30.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 66.07 | +0.92% | 266 | 4 | ||||||||
| ORLEN | 357.00 | +2.06% | 714 | 2 | ||||||||
| HARDWARIO | 11.50 | 0.00% | 1 403 | 122 | ||||||||
| E.ON | 311.40 | +0.87% | 1 555 | 5 | ||||||||
| PRABOS PLUS | 238.00 | 0.00% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TL11 | 80.65 | +0.75% | 2 460 | 30 | ||||||||
| WAG PAYMENT | 26.80 | -1.47% | 6 692 | 251 | ||||||||
| RWE | 859.30 | +0.76% | 6 874 | 8 | ||||||||
| EB EGB TL10 | 66.83 | +2.05% | 8 403 | 126 | ||||||||
| EB DAX TS17 | 448.47 | -1.64% | 8 977 | 20 | ||||||||
| EB CEZ TL13 | 27.73 | +2.21% | 10 220 | 360 | ||||||||
| DEUTSCHE TELEKOM | 582.80 | 0.00% | 11 656 | 20 | 568.40 | 0.00% | 0 | 0 | ||||
| UNIQA INS | 191.10 | -1.29% | 13 377 | 70 | ||||||||
| VOESTALPINE | 688.20 | +4.59% | 13 764 | 20 | ||||||||
| WIENERBERGER | 766.00 | +2.19% | 15 320 | 20 | ||||||||
| EB WTI TS22 | 536.76 | -2.02% | 16 262 | 30 | ||||||||
| J&T A.C.S. VAR/32 | 128.00 | +0.79% | 19 901 | 15 548 | ||||||||
| UNILEVER | 1 100.00 | -5.98% | 19 910 | 22 | ||||||||
| EB VOLKSWAGEN TL06 | 83.91 | +2.86% | 21 470 | 250 | ||||||||
| NOKIA CORP. | 85.98 | +0.63% | 63 869 | 744 | 84.50 | -0.58% | 108 112 | 1 270 | ||||
| J&T BK 7,00% PERP | 100.09 | -0.01% | 70 063 | 70 | ||||||||
| J&TEF CZ V 8,50/27 | 101.50 | -1.93% | 80 784 | 8 | ||||||||
| JTRE FIN.3 0,00/24 | 91.99 | 0.00% | 101 189 | 11 | ||||||||
| GEN DIGITAL | 554.00 | +1.65% | 101 778 | 186 | 549.00 | +3.58% | 71 370 | 130 | ||||
| TMR | 580.00 | -0.85% | 112 085 | 194 | ||||||||
| E4U | 178.00 | 0.00% | 139 730 | 785 | 178.00 | -1.11% | 53 400 | 300 | ||||
| DEUTSCHE BANK AG | 298.30 | -0.20% | 155 116 | 520 | 296.00 | 0.00% | 153 800 | 520 | ||||
| EB RWE TL03 | 11.51 | +1.23% | 196 010 | 17 000 | ||||||||
| EB DBK TS03 | 9.08 | -3.71% | 210 476 | 22 700 | ||||||||
| PHOTON ENERGY | 51.00 | +0.99% | 214 894 | 4 243 | ||||||||
| ROHLIK FIN.10,0/26 | 103.99 | 0.00% | 248 393 | 24 | ||||||||
| SAVARIN 0,00/26 | 83.00 | +2.85% | 249 000 | 6 | ||||||||
| mmcité a.s. | 234.00 | 0.00% | 251 060 | 1 090 | 230.00 | -2.54% | 35 870 | 155 | ||||
| KARO LEATHER | 166.00 | -1.19% | 252 158 | 1 508 | 168.00 | 0.00% | 0 | 0 | ||||
| HEUREKA 5,25/25 | 96.01 | 0.00% | 287 461 | 30 | ||||||||
| EPH 4,50/25 | 96.10 | +0.10% | 293 325 | 30 | ||||||||
| VIG | 652.00 | -1.21% | 303 462 | 463 | 656.00 | 0.00% | 0 | 0 | ||||
| CTP | 392.00 | +0.56% | 420 568 | 1 073 | ||||||||
| PILULKA LÉKÁRNY | 270.00 | +3.85% | 441 395 | 1 680 | 261.00 | -1.13% | 74 549 | 284 | ||||
| KOFOLA CS | 275.00 | 0.00% | 469 008 | 1 702 | 277.00 | 0.00% | 95 913 | 346 | ||||
| JTEF CZKVI 8,50/26 | 104.00 | +0.97% | 497 840 | 48 | ||||||||
| RBI | 496.00 | +0.40% | 742 200 | 1 500 | ||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 786 876 | 574 362 | ||||||||
| TRIGEMA REF8,75/28 | 101.95 | +0.10% | 966 144 | 90 | ||||||||
| J&T BANKA 7,50/26 | 101.30 | +0.30% | 1 012 420 | 980 | ||||||||
| FIDUR.NMV. 8,60/28 | 101.95 | 0.00% | 2 126 349 | 207 | ||||||||
| DR. MAX 8,50/28 | 105.75 | -0.05% | 2 699 369 | 253 | ||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 3 254 400 | 2 880 | ||||||||
| PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 4 509 880 | 281 | 16 000.00 | -0.25% | 801 660 | 50 | ||||
| COLT CZ GROUP SE | 582.00 | -0.34% | 4 563 163 | 7 816 | 589.00 | +1.02% | 276 854 | 470 | ||||
| JTGF XIII. 8,25/25 | 100.99 | +0.09% | 6 074 575 | 2 | ||||||||
| PRIMOCO UAV SE | 1 190.00 | -4.80% | 7 834 090 | 6 427 | ||||||||
| GEVORKYAN | 278.00 | +3.73% | 11 978 446 | 43 556 | 280.00 | +6.06% | 28 000 | 100 | ||||
| MONETA MONEY BANK | 98.30 | +1.34% | 42 285 320 | 430 717 | 97.60 | +0.61% | 1 371 040 | 14 027 | ||||
| KOMERČNÍ BANKA | 748.00 | -0.40% | 53 921 324 | 72 055 | 748.50 | -0.07% | 936 901 | 1 250 | ||||
| J&T ARCH INV CZK H | 1.51 | 0.00% | 57 129 017 | 37 833 786 | ||||||||
| ERSTE GROUP BANK A | 997.00 | +1.49% | 89 066 679 | 89 479 | 994.00 | +0.81% | 1 698 226 | 1 711 | ||||
| ČEZ | 880.00 | +0.46% | 309 425 266 | 348 985 | 883.00 | +0.57% | 18 714 248 | 21 014 | ||||
