Top volume, RM System dne 30.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 880.00 | +0.46% | 309 425 266 | 348 985 | 883.00 | +0.57% | 18 714 248 | 21 014 | ||||||
| ERSTE GROUP BANK A | 997.00 | +1.49% | 89 066 679 | 89 479 | 994.00 | +0.81% | 1 698 226 | 1 711 | ||||||
| MONETA MONEY BANK | 98.30 | +1.34% | 42 285 320 | 430 717 | 97.60 | +0.61% | 1 371 040 | 14 027 | ||||||
| KOMERČNÍ BANKA | 748.00 | -0.40% | 53 921 324 | 72 055 | 748.50 | -0.07% | 936 901 | 1 250 | ||||||
| PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 4 509 880 | 281 | 16 000.00 | -0.25% | 801 660 | 50 | ||||||
| MICROSOFT CORP. | 9 352.00 | +1.10% | 368 250 | 39 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.34% | 4 563 163 | 7 816 | 589.00 | +1.02% | 276 854 | 470 | ||||||
| META PLATFORMS | 9 100.00 | -1.06% | 182 000 | 20 | ||||||||||
| DEUTSCHE BANK AG | 298.30 | -0.20% | 155 116 | 520 | 296.00 | 0.00% | 153 800 | 520 | ||||||
| FIO BANKA 5,00/27 | 10 020.00 | +0.20% | 140 376 | 14 | ||||||||||
| NOKIA CORP. | 85.98 | +0.63% | 63 869 | 744 | 84.50 | -0.58% | 108 112 | 1 270 | ||||||
| KOFOLA CS | 275.00 | 0.00% | 469 008 | 1 702 | 277.00 | 0.00% | 95 913 | 346 | ||||||
| ALPHABET (GOOGLE) | 3 540.00 | +0.01% | 95 583 | 27 | ||||||||||
| PILULKA LÉKÁRNY | 270.00 | +3.85% | 441 395 | 1 680 | 261.00 | -1.13% | 74 549 | 284 | ||||||
| GEN DIGITAL | 554.00 | +1.65% | 101 778 | 186 | 549.00 | +3.58% | 71 370 | 130 | ||||||
| VOLKSWAGEN AG | 3 179.00 | 0.00% | 57 222 | 18 | ||||||||||
| E4U | 178.00 | 0.00% | 139 730 | 785 | 178.00 | -1.11% | 53 400 | 300 | ||||||
| mmcité a.s. | 234.00 | 0.00% | 251 060 | 1 090 | 230.00 | -2.54% | 35 870 | 155 | ||||||
| GEVORKYAN | 278.00 | +3.73% | 11 978 446 | 43 556 | 280.00 | +6.06% | 28 000 | 100 | ||||||
| SELGEN | 4 600.00 | +2.22% | 23 000 | 5 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | -2.78% | 11 200 | 4 | ||||||
| CPI FIM | 15.40 | -0.64% | 7 690 | 500 | ||||||||||
| EMAN | 71.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 7 244 | 102 | ||||||
| RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 177.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 530.00 | +0.65% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 680.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 166.00 | -1.19% | 252 158 | 1 508 | 168.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 374.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 582.80 | 0.00% | 11 656 | 20 | 568.40 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 82.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
