The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 212.00 | +9.81% | 3 816 | 18 | +11.00% | 0 | 0 | |||||||
| TRIOLA | 123.93 | -10.00% | 4 585 | 37 | +11.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | 69.50 | +11.00% | 2 780 | 40 | ||||||
| ORLIČAN CHOCEŇ | 66.42 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 79.22 | +1.56% | 1 347 | 17 | +11.00% | 0 | 0 | |||||||
| CHEMO | 244.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 66.46 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 440.00 | -9.71% | 0 | 0 | 1 149.00 | +10.00% | 25 278 | 22 | ||||||
| ATEKO | 114.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS OLOMOUC | 319.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIOS | 310.00 | 0.00% | 4 650 | 15 | +10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 127.33 | +4.99% | 12 733 | 100 | 121.00 | +10.00% | 6 515 | 54 | ||||||
| AVIA KUTNÁ HORA | 80.19 | +10.00% | 12 269 | 153 | 79.00 | +10.00% | 5 688 | 72 | ||||||
| TECHNOCOM | 67.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 95.00 | +1.60% | 7 410 | 78 | +10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 193.50 | -10.00% | 9 675 | 50 | 203.00 | +10.00% | 3 045 | 15 | ||||||
| LESY ML. BOLESLAV | 183.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.00 | -6.84% | 2 700 | 45 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 238.00 | -1.24% | 63 784 | 268 | +10.00% | 0 | 0 | |||||||
| UNIGEO | 171.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
