The Prague Stock Exchange and RM-System - daily results dne 30.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 663.00 | -0.01% | 140 706 | 212 | 660.30 | +0.18% | 369 539 | 561 | ||||
| BIOCEL | 475.00 | -1.04% | 15 675 | 33 | 475.20 | +0.04% | 66 001 | 139 | ||||
| ČESKÁ POJIŠŤOVNA | 2 860.00 | 0.00% | 0 | 0 | 2 882.00 | +2.67% | 68 614 | 25 | ||||
| ČESKÁ SPOŘITELNA | 230.70 | -0.60% | 48 937 966 | 211 579 | 228.20 | -0.34% | 862 796 | 3 756 | ||||
| ČESKÉ RADIOKOMUN. | 1 595.00 | -0.62% | 2 131 831 | 1 337 | 1 560.00 | -0.63% | 61 860 | 40 | ||||
| ČESKÝ UPF | 1 330.00 | 0.00% | 0 | 0 | 1 300.10 | -1.54% | 153 201 | 117 | ||||
| ČEZ | 99.29 | +0.05% | 128 571 634 | 1 293 237 | 100.00 | -0.89% | 1 455 435 | 14 406 | ||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 200.30 | +5.92% | 319 583 | 1 644 | ||||
| ENERGOMONTÁŽE LIB. | 510.00 | +7.79% | 102 000 | 200 | 512.30 | +0.01% | 9 221 | 18 | ||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -0.77% | 44 807 | 28 | ||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | +0.18% | 108 000 | 10 | ||||
| IF BOHATSTVÍ | 1 487.00 | -1.39% | 271 320 | 180 | 1 485.10 | -0.99% | 393 239 | 264 | ||||
| IF OBCHODU | 1 080.00 | -0.18% | 75 600 | 70 | 1 070.70 | +0.05% | 116 688 | 109 | ||||
| IPS SKANSKA | 192.00 | 0.00% | 0 | 0 | 170.10 | -10.94% | 7 909 338 | 41 427 | ||||
| IVAX - CR | 1 288.00 | 0.00% | 0 | 0 | 1 270.10 | -2.42% | 1 852 040 | 1 352 | ||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 706.10 | -8.89% | 98 100 | 130 | ||||
| KOMERČNÍ BANKA | 879.60 | -0.04% | 127 640 823 | 145 192 | 868.20 | -1.44% | 223 266 | 259 | ||||
| KŘIŠŤÁLOVÝ IF | 1 164.00 | -0.76% | 58 480 | 50 | 1 158.10 | -0.59% | 149 014 | 128 | ||||
| METROSTAV | 125.00 | -3.10% | 18 750 | 150 | 125.00 | +4.16% | 26 767 | 217 | ||||
| MORAVSKOSLEZ. UPF | 1 377.00 | +0.21% | 27 540 | 20 | 1 315.10 | +1.15% | 115 081 | 87 | ||||
| NKT CABLES | 595.00 | 0.00% | 2 380 | 4 | 580.00 | +2.65% | 33 176 | 57 | ||||
| O2 C.R. | 544.60 | -0.60% | 38 386 148 | 70 554 | 541.30 | -1.02% | 942 239 | 1 735 | ||||
| OKD | 58.80 | +5.00% | 0 | 0 | 63.00 | +10.13% | 43 248 | 702 | ||||
| P.I.F. | 770.00 | -0.25% | 1 960 420 | 2 546 | 769.50 | +1.05% | 995 177 | 1 291 | ||||
| PHILIP MORRIS ČR A | 5 750.00 | +0.06% | 17 465 350 | 3 039 | 5 950.00 | +2.58% | 509 315 | 81 | ||||
| PIVOVAR RADEGAST | 2 251.00 | 0.00% | 0 | 0 | 2 237.00 | -2.89% | 57 979 | 26 | ||||
| PPF INVEST.HOLDING | 345.00 | -4.56% | 37 950 | 110 | 326.10 | -9.41% | 142 834 | 427 | ||||
| PRAZSKE SLUZBY | 336.50 | 0.00% | 0 | 0 | 347.00 | -7.46% | 149 516 | 414 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | +0.44% | 22 500 | 20 | 1 115.00 | -0.01% | 37 911 | 34 | ||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 68 850 | 135 | ||||
| RAKO | 527.90 | 0.00% | 0 | 0 | 608.30 | -10.80% | 1 711 281 | 2 412 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 148.00 | -0.17% | 466 890 | 405 | 1 142.50 | -0.82% | 2 678 498 | 2 279 | ||||
| SELLIER & BELLOT | 163.36 | -4.99% | 0 | 0 | 164.00 | -0.66% | 85 553 | 522 | ||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 53 025 | 256 | ||||
| STČ ENERGETICKÁ | 1 186.00 | +4.95% | 0 | 0 | 1 279.00 | +5.67% | 35 975 | 28 | ||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 65 701 | 11 | ||||
| STRATEGIC HOT.CAP. | 5 287.00 | 0.00% | 0 | 0 | 5 290.20 | -0.05% | 195 982 | 37 | ||||
| ŠKODA | 69.00 | +2.98% | 3 105 | 45 | 61.10 | -9.21% | 39 421 | 596 | ||||
| ŠKODA PRAHA | 395.70 | +9.91% | 79 140 | 200 | 260.10 | +9.42% | 3 641 | 14 | ||||
| TATRA | 69.00 | 0.00% | 14 490 | 210 | 71.30 | +1.13% | 28 441 | 385 | ||||
| TESLA SEZAM | 724.50 | +5.00% | 0 | 0 | 668.90 | +0.16% | 2 797 576 | 4 036 | ||||
| THESAURUS | 1 021.00 | -0.68% | 148 045 | 145 | 1 007.20 | +0.30% | 68 281 | 68 | ||||
| TMP-TEL. MONTÁŽE | 950.00 | 0.00% | 0 | 0 | 1 010.00 | -3.80% | 52 926 | 52 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 050 | 50 | 121.00 | 0.00% | 87 721 | 725 | ||||
| UNIPETROL | 67.39 | +0.14% | 35 695 969 | 531 550 | 66.90 | +1.21% | 641 817 | 9 583 | ||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 530.00 | -0.37% | 37 110 | 70 | ||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 141.70 | -9.74% | 36 004 | 232 | ||||
| ZLATÝ IF KVANTO | 431.90 | +0.69% | 344 350 | 800 | 430.00 | +1.70% | 229 573 | 539 | ||||
| ŽIVNOBANKA-PODÍL.F | 623.90 | +0.30% | 31 195 | 50 | 615.30 | -0.77% | 46 170 | 75 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | -1.17% | 18 480 | 11 | 1 630.00 | -1.51% | 40 653 | 25 | ||||
