The Prague Stock Exchange and RM-System - daily results dne 30.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 999.50 | -0.04% | 1 000 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 053.00 | +0.21% | 1 053 | 1 | ||||||||||
| INSPEKTA | 2 700.10 | 0.00% | 2 700 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 680.00 | +1.90% | 2 680 | 1 | ||||||
| TON | 85.00 | +0.59% | 170 | 2 | ||||||||||
| POŠT.TISK.CENIN | 552.20 | -0.01% | 1 104 | 2 | ||||||||||
| MANHATTAN IF | 1 420.00 | 0.00% | 2 840 | 2 | ||||||||||
| JM ENERGETIKA | 1 696.00 | 0.00% | 0 | 0 | 1 975.00 | -0.30% | 3 950 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 562.00 | 0.00% | 0 | 0 | 2 800.00 | -5.63% | 5 600 | 2 | ||||||
| IDEAL STANDARD | 554.20 | -9.98% | 1 108 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 353.20 | -0.31% | 706 | 2 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 121.30 | +5.02% | 243 | 2 | ||||||||||
| DERMACOL | 229.60 | +9.96% | 459 | 2 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 210 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 191.00 | 0.00% | 382 | 2 | ||||||||||
| VODÁRENSKÁ | 307.10 | 0.00% | 614 | 2 | ||||||||||
| ZZN JIHLAVA | 42.70 | 0.00% | 85 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ZZN PELHŘIMOV | 99.20 | -0.20% | 298 | 3 | ||||||||||
| SANATORIUM ASTORIA | 812.20 | -0.01% | 2 437 | 3 | ||||||||||
| ||||||||||||||
