Top volume, The Prague Stock Exchange dne 30.10.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 5 609 784 500 | 510 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 895 442 691 | 326 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 327 797 343 | 121 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 790 061 450 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 595 186 700 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 540 833 540 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 376 138 333 | 34 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 369 675 640 | 36 000 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 334 024 540 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 314 972 309 | 10 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 269 025 400 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 215 603 769 | 20 000 | 10 640.00 | -0.23% | 53 200 | 5 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 208 653 470 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 156 358 333 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 148 548 000 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 284.30 | -3.63% | 145 817 369 | 510 542 | 281.10 | -3.63% | 1 642 080 | 5 716 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 110 839 222 | 100 | ||||||||||
| KOMERČNÍ BANKA | 971.00 | -0.21% | 105 119 409 | 108 990 | 977.60 | +0.26% | 688 018 | 711 | ||||||
| ČESKÁ SPOŘITELNA | 288.00 | -0.89% | 97 303 554 | 340 020 | 279.50 | -3.25% | 73 294 | 260 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 67 794 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
