The Prague Stock Exchange and RM-System - daily results dne 30.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2008 4.11.2008 3.11.2008 31.10.2008 30.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 989.00 | 0.00% | 0 | 0 | 981.00 | -0.80% | 981 | 1 | ||||
| VET ASSETS | 9.80 | 0.00% | 0 | 0 | 10.30 | -0.96% | 1 126 | 112 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.10 | -3.98% | 4 201 | 7 | ||||
| BOHEMIA CRYS.GROUP | 107.10 | -10.00% | 4 498 | 42 | ||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +5.01% | 6 800 | 10 | ||||||||
| AKRO OPF PROG.SPOL | 300.00 | +4.16% | 9 000 | 30 | ||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | -8.82% | 18 750 | 15 | ||||
| HYPOTEČNÍ BANKA | 1 610.00 | 0.00% | 22 540 | 14 | ||||||||
| KAROSERIA | 730.00 | -4.51% | 24 090 | 33 | ||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 24 600 | 40 | ||||
| MICROSOFT CORP. | 441.80 | +2.36% | 45 559 | 103 | ||||||||
| DEUTSCHE TELEKOM | 258.70 | +3.23% | 55 929 | 220 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 304.10 | -6.43% | 57 439 | 175 | ||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 60 000 | 10 | ||||
| TATRA | 167.00 | +7.05% | 85 335 | 511 | ||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 148.00 | -1.33% | 88 948 | 601 | ||||
| AAA AUTO | 9.29 | +3.57% | 705 311 | 78 167 | 9.20 | +3.37% | 113 291 | 12 096 | ||||
| NOKIA CORP. | 303.70 | -1.07% | 120 237 | 399 | ||||||||
| VIG | 466.40 | +9.48% | 1 532 277 | 3 394 | 470.00 | +12.44% | 152 608 | 325 | ||||
| INTEL CORP. | 294.60 | +3.00% | 179 823 | 642 | ||||||||
| ECM | 293.20 | -0.95% | 3 172 744 | 10 762 | 294.00 | +1.76% | 230 983 | 789 | ||||
| PFNONWOVENS | 184.01 | +0.82% | 10 462 767 | 57 646 | 186.90 | +1.57% | 289 510 | 1 567 | ||||
| EXXON MOBIL CORP. | 1 398.20 | +12.84% | 341 270 | 250 | ||||||||
| PHILIP MORRIS ČR A | 5 288.00 | +2.66% | 14 461 513 | 2 773 | 5 250.00 | +1.94% | 355 073 | 68 | ||||
| VÍTKOVICE | 522.20 | +16.04% | 422 840 | 834 | ||||||||
| ARCELORMITTAL | 2 900.00 | +9.43% | 477 296 | 165 | ||||||||
| CETV | 460.10 | +26.19% | 66 537 623 | 152 800 | 450.10 | +16.15% | 587 787 | 1 382 | ||||
| CPI FIM | 257.00 | +9.69% | 11 484 983 | 45 174 | 255.00 | +1.63% | 761 731 | 2 944 | ||||
| ZENTIVA | 1 085.00 | +1.12% | 273 274 519 | 253 491 | 1 075.00 | +0.98% | 766 676 | 714 | ||||
| VOLKSWAGEN AG | 11 469.30 | +26.49% | 1 054 788 | 92 | ||||||||
| KOMERČNÍ BANKA | 2 583.00 | +5.39% | 601 447 468 | 231 716 | 2 595.00 | +5.14% | 3 261 051 | 1 248 | ||||
| ERSTE GROUP BANK A | 523.60 | +19.52% | 231 157 137 | 459 213 | 513.30 | +17.72% | 5 565 948 | 10 891 | ||||
| UNIPETROL | 136.24 | +2.44% | 169 810 021 | 1 220 358 | 135.80 | +9.07% | 7 328 514 | 52 638 | ||||
| NWR | 91.24 | +15.86% | 233 331 814 | 2 592 958 | 94.40 | +30.20% | 8 721 160 | 93 390 | ||||
| NWN | 91.24 | +15.86% | 233 331 814 | 2 592 958 | 94.40 | +30.20% | 8 721 160 | 93 390 | ||||
| O2 C.R. | 400.60 | +2.96% | 628 096 100 | 1 581 268 | 397.90 | +3.59% | 11 211 630 | 28 243 | ||||
| ČEZ | 784.00 | +10.69% | 2 828 628 688 | 3 750 816 | 780.50 | +8.88% | 26 515 429 | 34 141 | ||||
