The Prague Stock Exchange and RM-System - daily results dne 30.10.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2008  4.11.2008  3.11.2008  31.10.2008 30.10.2008

The Prague Sotck Exchange and RM-System - daily results - 30.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1600	827.20	-9.00%	0	0
BRENT TURBO LONG	17.10	-5.52%	0	0
GOLD TURBO LONG	343.90	-4.60%	0	0
CTX TS 3500	523.30	-1.69%	0	0
ECM	293.20	-0.95%	3 172 744	10 762	294.00	+1.76%	230 983	789
KOMODITY PLUS	858.70	-0.93%	0	0
SRX INDEX CERT	80.57	-0.74%	0	0
ALT ENERG GAR II	94.19	-0.07%	0	0
CECE BONUS III	995.20	0.00%	0	0
CHINA BONUS III	747.30	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›