The Prague Stock Exchange and RM-System - daily results dne 30.10.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.11.2009 4.11.2009 3.11.2009 2.11.2009 30.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 14.50 | -13.12% | 90 000 | 6 000 | ||||||||||
| BRENT TL+ | 67.40 | -2.30% | 0 | 0 | ||||||||||
| BRENT TL | 81.35 | -2.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 665.10 | -1.95% | 0 | 0 | ||||||||||
| RDX | 314.90 | -1.90% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 263.90 | -1.57% | 0 | 0 | ||||||||||
| VIG | 1 019.00 | -1.55% | 2 325 202 | 2 274 | 1 020.10 | -1.46% | 103 615 | 100 | ||||||
| BRENT CRUDE OIL | 71.10 | -1.52% | 0 | 0 | ||||||||||
| HTX TL 1800 | 472.00 | -1.48% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 116.90 | -1.43% | 0 | 0 | ||||||||||
| PTX TL 600 | 152.11 | -1.23% | 0 | 0 | ||||||||||
| O2 C.R. | 426.10 | -0.91% | 167 763 795 | 388 966 | 427.00 | +0.66% | 3 541 126 | 8 254 | ||||||
| NWN | 165.00 | -0.90% | 62 184 192 | 372 203 | 165.30 | -2.13% | 6 987 262 | 41 422 | ||||||
| NWR | 165.00 | -0.90% | 62 184 192 | 372 203 | 165.30 | -2.13% | 6 987 262 | 41 422 | ||||||
| DJ EURO STOXX 50 | 736.00 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 898.00 | -0.77% | 716 729 725 | 794 595 | 900.30 | -0.64% | 3 633 953 | 4 008 | ||||||
| INDUSTRY BASKET | 174.22 | -0.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 461.00 | -0.68% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 149.75 | -0.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 244.00 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
