The Prague Stock Exchange and RM-System - daily results dne 30.10.2012

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2012  2.11.2012  1.11.2012  31.10.2012 30.10.2012

The Prague Sotck Exchange and RM-System - daily results - 30.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	37.73	+52.69%	0	0
ERSTE WARCALL 410	67.84	+36.36%	0	0
ERSTE WARCALL 370	104.40	+25.21%	0	0
ERSTE TL 220	248.10	+9.88%	0	0
ERSTE GROUP BANK A	472.50	+4.79%	209 697 053	447 178	473.00	+3.86%	7 168 575	15 244
CEETX TL 800	117.57	+2.71%	0	0
RMS MEZZANINE	1.16	+2.65%	109 148	105 300	1.10	-8.33%	1 100	1 000
AAA AUTO	25.12	+1.41%	2 525 381	100 599	25.00	0.00%	288 537	11 520
INDUSTRY BASKET	149.93	+1.38%	0	0
ERSTE DISC 440CAP	43.66	+1.35%	0	0
CTX	378.20	+1.12%	0	0
DJ EURO STOXX 50	629.90	+1.04%	0	0
ROTX INDEX LONG	1 469.00	+0.96%	0	0
CEETX INDEX LONG	299.20	+0.94%	0	0
CPI FIM	60.19	+0.82%	4 718 472	79 135	60.50	+1.51%	1 671 236	28 367
DAX INDEX LONG	1 818.00	+0.72%	0	0
CECEXT	265.30	+0.61%	0	0
PFNONWOVENS	446.50	+0.56%	632 407	1 422	446.00	0.00%	301 688	677
ERSTE DISC 415CAP	41.41	+0.49%	0	0
SETX INDEX LONG	202.40	+0.35%	0	0
S-BOX DIMAX	608.10	+0.25%	0	0
CEZ TL 520	213.70	+0.19%	0	0
CEZ TL 450	286.10	+0.18%	0	0
O2 C.R.	386.60	+0.18%	28 294 521	73 026	388.10	-0.74%	718 020	1 839
BRENT TS 151,07	90.82	+0.13%	0	0
KOMERČNÍ BANKA	3 990.00	+0.13%	124 419 857	31 226	4 005.00	+0.63%	577 855	145
VIG	829.00	+0.06%	75 272	91	825.00	0.00%	33 000	40
KOMB DISC 3800CAP	377.10	+0.03%	0	0
O2 TS 500	74.32	+0.01%	0	0
O2 TS 540	113.75	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	709.00	0.00%	301 428 886	425 055	713.40	+0.27%	8 498 978	11 978
CPI ALFA 5,50/17	100.00	0.00%	41 332 404	41 300 000
CPI 5,10/21	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
ERSTE BON 425 CAP	424.90	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	5 325	3
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	71.00	0.00%	15 549	219	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›