The Prague Stock Exchange and RM-System - daily results dne 30.10.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2012  2.11.2012  1.11.2012  31.10.2012 30.10.2012

The Prague Sotck Exchange and RM-System - daily results - 30.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.12	+1.41%	2 525 381	100 599	25.00	0.00%	288 537	11 520
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					710.00	-5.33%	21 305	30
AKRO OPF PROG.SPOL					725.00	+14.13%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					171.10	0.00%	0	0
BOHEMIA CRYS.GROUP					75.30	0.00%	0	0
BRENT CRUDE OIL	111.07	-0.80%	0	0
BRENT INDEX SHORT	1 006.00	-0.20%	0	0
BRENT TL	156.42	-1.09%	0	0
BRENT TL+	140.67	-1.02%	0	0
BRENT TS 151,07	90.82	+0.13%	0	0
BRNĚN.VODÁR.A KAN.					1 200.00	0.00%	0	0
CECEXT	265.30	+0.61%	0	0
CEETX INDEX LONG	299.20	+0.94%	0	0
CEETX TL 800	117.57	+2.71%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	128.00	-0.27%	5 059 667	39 545	128.80	+0.08%	66 000	517
CEZ TL 450	286.10	+0.18%	0	0
CEZ TL 520	213.70	+0.19%	0	0
‹‹ First 60     Next 20 ›