The Prague Stock Exchange and RM-System - daily results dne 30.10.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.11.2012 2.11.2012 1.11.2012 31.10.2012 30.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 5 325 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 670.00 | -5.87% | 39 490 | 5 | ||||||||||
| MCDONALDS CORP. | 1 683.90 | -0.82% | 16 839 | 10 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 200 | 17 | ||||||
| AKRO OPF GLOBAL. | 710.00 | -5.33% | 21 305 | 30 | ||||||||||
| VIG | 829.00 | +0.06% | 75 272 | 91 | 825.00 | 0.00% | 33 000 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 792.50 | -0.75% | 34 175 | 43 | ||||||||||
| METROSTAV | 555.50 | -0.82% | 24 532 | 44 | ||||||||||
| INTEL CORP. | 422.90 | -0.25% | 20 295 | 48 | ||||||||||
| DEUTSCHE TELEKOM | 227.90 | 0.00% | 22 790 | 100 | ||||||||||
| TATRA | 85.00 | -4.38% | 10 200 | 120 | ||||||||||
| VOLKSWAGEN AG | 3 700.00 | +3.35% | 464 407 | 128 | ||||||||||
| KOMERČNÍ BANKA | 3 990.00 | +0.13% | 124 419 857 | 31 226 | 4 005.00 | +0.63% | 577 855 | 145 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | 0.00% | 35 494 039 | 3 380 | 10 500.00 | -0.47% | 2 407 836 | 229 | ||||||
| UNIPETROL | 168.16 | -1.20% | 2 656 832 | 15 734 | 168.00 | +0.06% | 46 200 | 275 | ||||||
| CETV | 128.00 | -0.27% | 5 059 667 | 39 545 | 128.80 | +0.08% | 66 000 | 517 | ||||||
| VÍTKOVICE | 404.10 | -0.27% | 218 276 | 540 | ||||||||||
| KITD, v likvidaci | 45.50 | -4.81% | 607 035 | 13 056 | 46.10 | -3.95% | 27 785 | 600 | ||||||
| FORTUNA | 86.75 | -0.17% | 103 214 | 1 190 | 87.40 | +0.45% | 58 614 | 672 | ||||||
| PFNONWOVENS | 446.50 | +0.56% | 632 407 | 1 422 | 446.00 | 0.00% | 301 688 | 677 | ||||||
| ||||||||||||||
