The Prague Stock Exchange and RM-System - daily results dne 30.10.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.11.2012 2.11.2012 1.11.2012 31.10.2012 30.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 5 325 | 3 | ||||
PRAŽSKÁ ENERGETIKA | 7 670.00 | -5.87% | 39 490 | 5 | ||||||||
MCDONALDS CORP. | 1 683.90 | -0.82% | 16 839 | 10 | ||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 200 | 17 | ||||
AKRO OPF GLOBAL. | 710.00 | -5.33% | 21 305 | 30 | ||||||||
VIG | 829.00 | +0.06% | 75 272 | 91 | 825.00 | 0.00% | 33 000 | 40 | ||||
ČESKÁ SPOŘITELNA | 792.50 | -0.75% | 34 175 | 43 | ||||||||
METROSTAV | 555.50 | -0.82% | 24 532 | 44 | ||||||||
INTEL CORP. | 422.90 | -0.25% | 20 295 | 48 | ||||||||
DEUTSCHE TELEKOM | 227.90 | 0.00% | 22 790 | 100 | ||||||||
TATRA | 85.00 | -4.38% | 10 200 | 120 | ||||||||
VOLKSWAGEN AG | 3 700.00 | +3.35% | 464 407 | 128 | ||||||||
KOMERČNÍ BANKA | 3 990.00 | +0.13% | 124 419 857 | 31 226 | 4 005.00 | +0.63% | 577 855 | 145 | ||||
PHILIP MORRIS ČR A | 10 500.00 | 0.00% | 35 494 039 | 3 380 | 10 500.00 | -0.47% | 2 407 836 | 229 | ||||
UNIPETROL | 168.16 | -1.20% | 2 656 832 | 15 734 | 168.00 | +0.06% | 46 200 | 275 | ||||
CETV | 128.00 | -0.27% | 5 059 667 | 39 545 | 128.80 | +0.08% | 66 000 | 517 | ||||
VÍTKOVICE | 404.10 | -0.27% | 218 276 | 540 | ||||||||
KITD, v likvidaci | 45.50 | -4.81% | 607 035 | 13 056 | 46.10 | -3.95% | 27 785 | 600 | ||||
FORTUNA | 86.75 | -0.17% | 103 214 | 1 190 | 87.40 | +0.45% | 58 614 | 672 | ||||
PFNONWOVENS | 446.50 | +0.56% | 632 407 | 1 422 | 446.00 | 0.00% | 301 688 | 677 | ||||
RMS MEZZANINE | 1.16 | +2.65% | 109 148 | 105 300 | 1.10 | -8.33% | 1 100 | 1 000 | ||||
O2 C.R. | 386.60 | +0.18% | 28 294 521 | 73 026 | 388.10 | -0.74% | 718 020 | 1 839 | ||||
NOKIA CORP. | 53.50 | +3.08% | 98 578 | 1 870 | ||||||||
NWR | 82.00 | -0.89% | 6 207 670 | 75 381 | 83.20 | +0.97% | 538 378 | 6 509 | ||||
AAA AUTO | 25.12 | +1.41% | 2 525 381 | 100 599 | 25.00 | 0.00% | 288 537 | 11 520 | ||||
ČEZ | 709.00 | 0.00% | 301 428 886 | 425 055 | 713.40 | +0.27% | 8 498 978 | 11 978 | ||||
ERSTE GROUP BANK A | 472.50 | +4.79% | 209 697 053 | 447 178 | 473.00 | +3.86% | 7 168 575 | 15 244 | ||||
CPI FIM | 60.19 | +0.82% | 4 718 472 | 79 135 | 60.50 | +1.51% | 1 671 236 | 28 367 |