The Prague Stock Exchange and RM-System - daily results dne 30.10.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2014  4.11.2014  3.11.2014  31.10.2014 30.10.2014

The Prague Sotck Exchange and RM-System - daily results - 30.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					80.00	-6.97%	1 297 728	15 463
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					405.00	0.00%	0	0
AKRO OPF PROG.SPOL					445.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	1 015 139	1 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	110.05	-0.36%	0	0
BRENT INDEX SHORT	1 203.00	+2.73%	0	0
BRENT TL	149.85	-0.83%	0	0
BRENT TL+	131.25	-1.09%	0	0
BRENT TS 151,07	121.25	+3.68%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
CECEXT	295.30	+0.14%	0	0
CEETX INDEX LONG	304.90	+0.49%	0	0
CEETX TL 800	116.05	+1.31%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 043 084	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›